Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
5.46 |
5.57 |
5.41 |
5.54 |
367,219 |
| Jul 27, 2010 |
5.62 |
5.75 |
5.58 |
5.68 |
397,240 |
| Jul 28, 2010 |
5.65 |
5.79 |
5.51 |
5.63 |
284,665 |
| Jul 29, 2010 |
5.69 |
5.84 |
5.58 |
5.78 |
364,592 |
Year End Stock Prices
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MCG Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|