Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
4.72 |
4.79 |
4.69 |
4.69 |
282,578 |
| Jan 31, 2012 |
4.74 |
4.75 |
4.60 |
4.68 |
304,395 |
| Feb 1, 2012 |
4.75 |
4.85 |
4.68 |
4.79 |
478,291 |
| Feb 2, 2012 |
4.79 |
4.90 |
4.78 |
4.90 |
259,113 |
| Feb 3, 2012 |
4.95 |
5.04 |
4.93 |
5.01 |
481,451 |
Year End Stock Prices
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MCG Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|